
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 30.697 | 30.697 | 30.697 | 30.697 | -1.51% |
Feb 19, 2025 | 31.169 | 31.169 | 31.169 | 31.169 | -0.78% |
Feb 18, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | -0.80% |
Feb 14, 2025 | 31.665 | 31.665 | 31.665 | 31.665 | 0.68% |
Feb 13, 2025 | 31.452 | 31.452 | 31.452 | 31.452 | 2.71% |
Feb 12, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | -0.02% |
Feb 11, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | -0.63% |
Feb 10, 2025 | 30.823 | 30.823 | 30.823 | 30.823 | 1.08% |
Feb 07, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | -1.22% |
Feb 06, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | -0.11% |
Feb 05, 2025 | 30.907 | 30.907 | 30.907 | 30.907 | -0.27% |
Feb 04, 2025 | 30.991 | 30.991 | 30.991 | 30.991 | 1.98% |
Feb 03, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | -1.10% |
Jan 31, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | -0.58% |
Jan 30, 2025 | 30.906 | 30.906 | 30.906 | 30.906 | 1.06% |
Jan 29, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | -0.19% |
Jan 28, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 2.47% |
Jan 27, 2025 | 29.902 | 29.902 | 29.902 | 29.902 | -4.02% |
Jan 24, 2025 | 31.154 | 31.154 | 31.154 | 31.154 | 0.01% |
Jan 23, 2025 | 31.152 | 31.152 | 31.152 | 31.152 | 0.28% |
Jan 22, 2025 | 31.064 | 31.064 | 31.064 | 31.064 | 1.32% |
Jan 21, 2025 | 30.661 | 30.661 | 30.661 | 30.661 | 0.47% |
Highest: 31.665 | Lowest: 29.902 | Difference: 1.764 | Average: 30.860 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review