Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.865 | 28.865 | 28.865 | 28.865 | -0.58% |
Nov 12, 2024 | 29.034 | 29.034 | 29.034 | 29.034 | 0.08% |
Nov 11, 2024 | 29.012 | 29.012 | 29.012 | 29.012 | 0.44% |
Nov 08, 2024 | 28.885 | 28.885 | 28.885 | 28.885 | 0.51% |
Nov 07, 2024 | 28.739 | 28.739 | 28.739 | 28.739 | 2.78% |
Nov 06, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | 2.01% |
Nov 05, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | 1.77% |
Nov 04, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | -0.27% |
Nov 01, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.23% |
Oct 31, 2024 | 26.949 | 26.949 | 26.949 | 26.949 | -2.08% |
Oct 30, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | -0.47% |
Oct 29, 2024 | 27.653 | 27.653 | 27.653 | 27.653 | 0.47% |
Oct 28, 2024 | 27.524 | 27.524 | 27.524 | 27.524 | 0.56% |
Oct 25, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | 0.17% |
Oct 24, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | 0.46% |
Oct 23, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | -1.60% |
Oct 22, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | -0.14% |
Oct 21, 2024 | 27.678 | 27.678 | 27.678 | 27.678 | 0.13% |
Oct 18, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | 0.75% |
Oct 17, 2024 | 27.436 | 27.436 | 27.436 | 27.436 | -0.20% |
Oct 16, 2024 | 27.492 | 27.492 | 27.492 | 27.492 | 0.54% |
Oct 15, 2024 | 27.345 | 27.345 | 27.345 | 27.345 | -0.09% |
Highest: 29.034 | Lowest: 26.936 | Difference: 2.098 | Average: 27.756 | Change %: 5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review