
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 41.686 | 41.686 | 41.686 | 41.686 | 1.64% |
Feb 27, 2025 | 41.013 | 41.013 | 41.013 | 41.013 | -1.60% |
Feb 26, 2025 | 41.678 | 41.678 | 41.678 | 41.678 | 0.48% |
Feb 25, 2025 | 41.481 | 41.481 | 41.481 | 41.481 | -0.90% |
Feb 24, 2025 | 41.859 | 41.859 | 41.859 | 41.859 | -1.48% |
Feb 21, 2025 | 42.489 | 42.489 | 42.489 | 42.489 | -2.36% |
Feb 20, 2025 | 43.518 | 43.518 | 43.518 | 43.518 | -1.86% |
Feb 19, 2025 | 44.341 | 44.341 | 44.341 | 44.341 | -0.52% |
Feb 18, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | -0.67% |
Feb 14, 2025 | 44.871 | 44.871 | 44.871 | 44.871 | 0.57% |
Feb 13, 2025 | 44.618 | 44.618 | 44.618 | 44.618 | 1.99% |
Feb 12, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | -0.03% |
Feb 11, 2025 | 43.758 | 43.758 | 43.758 | 43.758 | -0.79% |
Feb 10, 2025 | 44.108 | 44.108 | 44.108 | 44.108 | 1.32% |
Feb 07, 2025 | 43.535 | 43.535 | 43.535 | 43.535 | -1.41% |
Feb 06, 2025 | 44.159 | 44.159 | 44.159 | 44.159 | -0.18% |
Feb 05, 2025 | 44.238 | 44.238 | 44.238 | 44.238 | -0.30% |
Feb 04, 2025 | 44.372 | 44.372 | 44.372 | 44.372 | 0.22% |
Feb 03, 2025 | 44.273 | 44.273 | 44.273 | 44.273 | -0.87% |
Highest: 44.871 | Lowest: 41.013 | Difference: 3.859 | Average: 43.385 | Change %: -6.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review