Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.39% |
Dec 19, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.46% |
Dec 18, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.83% |
Dec 17, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.07% |
Dec 16, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | -0.04% |
Dec 13, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | -0.18% |
Dec 12, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.14% |
Dec 11, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.13% |
Dec 10, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | -0.26% |
Dec 09, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.13% |
Dec 06, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.67% |
Dec 05, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.13% |
Dec 04, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.17% |
Dec 03, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | 0.19% |
Dec 02, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | 0.19% |
Nov 29, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.31% |
Nov 28, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.06% |
Nov 27, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.00% |
Nov 26, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.47% |
Nov 25, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 0.40% |
Highest: 5.687 | Lowest: 5.582 | Difference: 0.105 | Average: 5.643 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review