![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.09% |
Jun 26, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.13% |
Jun 25, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.07% |
Jun 24, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 0.11% |
Jun 21, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.10% |
Jun 20, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.20% |
Jun 19, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.05% |
Jun 18, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.25% |
Jun 17, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.02% |
Jun 14, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.13% |
Jun 13, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.08% |
Jun 12, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.38% |
Jun 11, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.18% |
Jun 10, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.05% |
Jun 07, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -0.28% |
Jun 06, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.05% |
Jun 05, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.66% |
Jun 04, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.03% |
Jun 03, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.25% |
May 31, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.45% |
May 30, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.08% |
May 29, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.49% |
Highest: 5.515 | Lowest: 5.464 | Difference: 0.051 | Average: 5.495 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review