Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.12% |
Nov 01, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.13% |
Oct 31, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.92% |
Oct 30, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | -0.24% |
Oct 29, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.07% |
Oct 28, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.11% |
Oct 25, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 0.01% |
Oct 24, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.21% |
Oct 23, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.35% |
Oct 22, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.21% |
Oct 21, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.40% |
Oct 18, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.39% |
Oct 17, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.17% |
Oct 16, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.12% |
Oct 15, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.11% |
Oct 11, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 0.45% |
Oct 10, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.12% |
Oct 09, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.37% |
Oct 08, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.01% |
Oct 07, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.09% |
Highest: 10.038 | Lowest: 9.868 | Difference: 0.170 | Average: 9.949 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review