Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.39% |
Dec 19, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.46% |
Dec 18, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.83% |
Dec 17, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.07% |
Dec 16, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.04% |
Dec 13, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.18% |
Dec 12, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.14% |
Dec 11, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.13% |
Dec 10, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.26% |
Dec 09, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.13% |
Dec 06, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.67% |
Dec 05, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.13% |
Dec 04, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.17% |
Dec 03, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.19% |
Dec 02, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.19% |
Nov 29, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.31% |
Nov 28, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | 0.06% |
Nov 27, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.00% |
Nov 26, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.47% |
Nov 25, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.40% |
Highest: 5.875 | Lowest: 5.767 | Difference: 0.108 | Average: 5.830 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review