Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | -0.79% |
Jan 30, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.87% |
Jan 29, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.12% |
Jan 28, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.30% |
Jan 27, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.28% |
Jan 24, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.08% |
Jan 23, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.14% |
Jan 22, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | 0.33% |
Jan 21, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.52% |
Jan 20, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.39% |
Jan 17, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | 0.67% |
Jan 16, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.55% |
Jan 15, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | 0.69% |
Jan 14, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.06% |
Jan 13, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | -0.39% |
Jan 10, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | -0.55% |
Jan 09, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.02% |
Jan 08, 2025 | 5.705 | 5.705 | 5.705 | 5.705 | 0.10% |
Jan 07, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | -0.23% |
Jan 06, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.38% |
Jan 03, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | 0.56% |
Jan 02, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.14% |
Highest: 5.860 | Lowest: 5.650 | Difference: 0.210 | Average: 5.744 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review