Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | -0.37% |
Jan 03, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.57% |
Jan 02, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | 0.15% |
Jan 01, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
Dec 31, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.53% |
Dec 30, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.59% |
Dec 27, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | -0.07% |
Dec 24, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.30% |
Dec 23, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -1.03% |
Dec 20, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.39% |
Dec 19, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.46% |
Dec 18, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.83% |
Dec 17, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.07% |
Dec 16, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | -0.03% |
Dec 13, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | -0.18% |
Dec 12, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.14% |
Dec 11, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.13% |
Dec 10, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.25% |
Dec 09, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.12% |
Highest: 6.723 | Lowest: 6.510 | Difference: 0.214 | Average: 6.617 | Change %: -2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review