
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.08% |
Feb 28, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.16% |
Feb 27, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | -0.08% |
Feb 26, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | 0.34% |
Feb 25, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.44% |
Feb 24, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.06% |
Feb 21, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | -0.23% |
Feb 20, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | -0.36% |
Feb 19, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.06% |
Feb 18, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.22% |
Feb 14, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.01% |
Feb 13, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.16% |
Feb 12, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.24% |
Feb 11, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | -0.16% |
Feb 10, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.46% |
Feb 07, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.57% |
Feb 06, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.03% |
Feb 05, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | 0.48% |
Feb 04, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -0.83% |
Highest: 11.821 | Lowest: 11.713 | Difference: 0.108 | Average: 11.765 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review