
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -0.08% |
Feb 28, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.57% |
Feb 27, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | -0.08% |
Feb 26, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.34% |
Feb 25, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.44% |
Feb 24, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.06% |
Feb 21, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.23% |
Feb 20, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | -0.36% |
Feb 19, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.06% |
Feb 18, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | 0.22% |
Feb 14, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | 0.01% |
Feb 13, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.16% |
Feb 12, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | -0.24% |
Feb 11, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -0.16% |
Feb 10, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.46% |
Feb 07, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.57% |
Feb 06, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.03% |
Feb 05, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.48% |
Feb 04, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | -0.83% |
Highest: 16.406 | Lowest: 16.191 | Difference: 0.215 | Average: 16.270 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review