Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 15.708 | 15.708 | 15.708 | 15.708 | -0.23% |
Jan 06, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.38% |
Jan 03, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | 0.56% |
Jan 02, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | 0.15% |
Jan 01, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | 0.00% |
Dec 31, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.10% |
Dec 30, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.60% |
Dec 27, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.08% |
Dec 24, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | 0.29% |
Dec 23, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.75% |
Dec 20, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.39% |
Dec 19, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.46% |
Dec 18, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.83% |
Dec 17, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.07% |
Dec 16, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.04% |
Dec 13, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | -0.18% |
Dec 12, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | -0.14% |
Dec 11, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | 0.13% |
Dec 10, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.26% |
Dec 09, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | -0.13% |
Highest: 16.068 | Lowest: 15.676 | Difference: 0.392 | Average: 15.849 | Change %: -2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review