Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.27% |
Dec 23, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | 0.09% |
Dec 20, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.54% |
Dec 19, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.19% |
Dec 18, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -1.66% |
Dec 17, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.37% |
Dec 16, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.10% |
Dec 13, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | -0.28% |
Dec 12, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.58% |
Dec 11, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.20% |
Dec 10, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | -0.27% |
Dec 09, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.28% |
Dec 06, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | -0.20% |
Dec 05, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.13% |
Dec 04, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.20% |
Dec 03, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.03% |
Dec 02, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.12% |
Nov 29, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.03% |
Nov 28, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.12% |
Nov 27, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 0.31% |
Nov 26, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | -0.14% |
Nov 25, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.37% |
Highest: 9.480 | Lowest: 9.130 | Difference: 0.349 | Average: 9.363 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review