Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 0.28% |
Nov 01, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.12% |
Oct 31, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -1.08% |
Oct 30, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.12% |
Oct 29, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.12% |
Oct 28, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.17% |
Oct 25, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.31% |
Oct 24, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.09% |
Oct 23, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.46% |
Oct 22, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | -0.11% |
Oct 21, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.61% |
Oct 18, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.34% |
Oct 17, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.18% |
Oct 16, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.37% |
Oct 15, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.27% |
Oct 11, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.30% |
Oct 10, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.11% |
Oct 09, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.10% |
Oct 08, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.15% |
Oct 07, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.47% |
Highest: 9.587 | Lowest: 9.333 | Difference: 0.253 | Average: 9.494 | Change %: -2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review