
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | -0.55% |
Mar 05, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.86% |
Mar 04, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | -0.33% |
Mar 03, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | -0.35% |
Feb 28, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.03% |
Feb 27, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -0.76% |
Feb 26, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 0.12% |
Feb 25, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | 0.11% |
Feb 24, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.20% |
Feb 21, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -0.62% |
Feb 20, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.02% |
Feb 19, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 1.79% |
Mar 06, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | -0.55% |
Mar 05, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.86% |
Mar 04, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | -0.33% |
Mar 03, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | -0.35% |
Feb 28, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.03% |
Feb 27, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -0.76% |
Feb 26, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | 0.12% |
Feb 25, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | 0.11% |
Feb 24, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.20% |
Feb 21, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -0.62% |
Feb 20, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.02% |
Feb 19, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | -0.21% |
Feb 18, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.08% |
Feb 14, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | 0.11% |
Feb 13, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.87% |
Feb 12, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -0.24% |
Feb 11, 2025 | 9.324 | 9.324 | 9.324 | 9.324 | 0.00% |
Feb 10, 2025 | 9.324 | 9.324 | 9.324 | 9.324 | 0.20% |
Highest: 9.400 | Lowest: 9.187 | Difference: 0.212 | Average: 9.298 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review