Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.54% |
Dec 19, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.19% |
Dec 18, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -1.65% |
Dec 17, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.37% |
Dec 16, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.10% |
Dec 13, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.28% |
Dec 12, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.58% |
Dec 11, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.20% |
Dec 10, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.26% |
Dec 09, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.28% |
Dec 06, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.20% |
Dec 05, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.13% |
Dec 04, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.20% |
Dec 03, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.03% |
Dec 02, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.12% |
Nov 29, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.21% |
Nov 28, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.12% |
Nov 27, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.31% |
Nov 26, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | -0.14% |
Nov 25, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.37% |
Highest: 5.419 | Lowest: 5.220 | Difference: 0.199 | Average: 5.364 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review