
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -0.55% |
Mar 05, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.86% |
Mar 04, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.33% |
Mar 03, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.35% |
Feb 28, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | -0.28% |
Feb 27, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | -0.75% |
Feb 26, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.12% |
Feb 25, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.11% |
Feb 24, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | -0.20% |
Feb 21, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.62% |
Feb 20, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | -0.02% |
Feb 19, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 2.03% |
Mar 06, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -0.55% |
Mar 05, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.86% |
Mar 04, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.33% |
Mar 03, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.35% |
Feb 28, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | -0.28% |
Feb 27, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | -0.75% |
Feb 26, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.12% |
Feb 25, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.11% |
Feb 24, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | -0.20% |
Feb 21, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.62% |
Feb 20, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | -0.02% |
Feb 19, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.21% |
Feb 18, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.08% |
Feb 14, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 0.11% |
Feb 13, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.87% |
Feb 12, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -0.24% |
Feb 11, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.00% |
Feb 10, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.21% |
Highest: 5.350 | Lowest: 5.217 | Difference: 0.133 | Average: 5.288 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review