Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | 0.33% |
Jan 20, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | 0.70% |
Jan 17, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.19% |
Jan 16, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | 0.06% |
Jan 15, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 0.91% |
Jan 14, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 0.33% |
Jan 13, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.17% |
Jan 10, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | -0.83% |
Jan 09, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | -0.06% |
Jan 08, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | -0.06% |
Jan 07, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | -0.41% |
Jan 06, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 0.41% |
Jan 03, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | 0.24% |
Jan 02, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | -0.03% |
Jan 01, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | 0.00% |
Dec 31, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.44% |
Dec 30, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.16% |
Dec 27, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.36% |
Dec 24, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.27% |
Dec 23, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.10% |
Highest: 9.445 | Lowest: 9.210 | Difference: 0.235 | Average: 9.323 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review