
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | -0.61% |
Feb 20, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | -0.01% |
Feb 19, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.20% |
Feb 18, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | 0.09% |
Feb 14, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 0.12% |
Feb 13, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | 0.87% |
Feb 12, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | -0.24% |
Feb 11, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.00% |
Feb 10, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 0.21% |
Feb 07, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | -0.37% |
Feb 06, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.09% |
Feb 05, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.51% |
Feb 04, 2025 | 5.959 | 5.959 | 5.959 | 5.959 | 0.91% |
Feb 03, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | -0.36% |
Jan 31, 2025 | 5.927 | 5.927 | 5.927 | 5.927 | -1.13% |
Jan 30, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.48% |
Jan 29, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | -0.08% |
Jan 28, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | 0.13% |
Jan 27, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | -0.45% |
Jan 24, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 0.28% |
Jan 23, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | 0.22% |
Highest: 6.036 | Lowest: 5.905 | Difference: 0.131 | Average: 5.984 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review