Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.54% |
Dec 19, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -0.19% |
Dec 18, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | -1.66% |
Dec 17, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | -0.37% |
Dec 16, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.10% |
Dec 13, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.28% |
Dec 12, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | -0.58% |
Dec 11, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | 0.20% |
Dec 10, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | -0.27% |
Dec 09, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | -0.28% |
Dec 06, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | -0.20% |
Dec 05, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.13% |
Dec 04, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.20% |
Dec 03, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.03% |
Dec 02, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | -0.12% |
Nov 29, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.42% |
Nov 28, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.12% |
Nov 27, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.31% |
Nov 26, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.14% |
Nov 25, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | 0.37% |
Highest: 14.313 | Lowest: 13.787 | Difference: 0.526 | Average: 14.151 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review