
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.62% |
Feb 20, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -0.02% |
Feb 19, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.21% |
Feb 18, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.08% |
Feb 14, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.11% |
Feb 13, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.87% |
Feb 12, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -0.24% |
Feb 11, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 0.00% |
Feb 10, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.21% |
Feb 07, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | -0.38% |
Feb 06, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.09% |
Feb 05, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.51% |
Feb 04, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.91% |
Feb 03, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | -0.37% |
Jan 31, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | -0.49% |
Jan 30, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | 0.48% |
Jan 29, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.09% |
Jan 28, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.13% |
Jan 27, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.46% |
Jan 24, 2025 | 14.123 | 14.123 | 14.123 | 14.123 | 0.28% |
Jan 23, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.22% |
Highest: 14.314 | Lowest: 14.011 | Difference: 0.304 | Average: 14.170 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review