Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -1.11% |
Jan 30, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | 1.35% |
Jan 29, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.09% |
Jan 28, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.91% |
Jan 27, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | -1.37% |
Jan 24, 2025 | 13.369 | 13.369 | 13.369 | 13.369 | 0.05% |
Jan 23, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 0.37% |
Jan 22, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | 0.74% |
Jan 21, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.69% |
Jan 20, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | -0.27% |
Jan 17, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 1.15% |
Jan 16, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.47% |
Jan 15, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 1.26% |
Jan 14, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.15% |
Jan 13, 2025 | 12.769 | 12.769 | 12.769 | 12.769 | -0.59% |
Jan 10, 2025 | 12.845 | 12.845 | 12.845 | 12.845 | -0.94% |
Jan 09, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.00% |
Jan 08, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.19% |
Jan 07, 2025 | 12.942 | 12.942 | 12.942 | 12.942 | -0.69% |
Jan 06, 2025 | 13.031 | 13.031 | 13.031 | 13.031 | -0.07% |
Jan 03, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 1.12% |
Highest: 13.498 | Lowest: 12.769 | Difference: 0.729 | Average: 13.120 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review