Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.00% |
Jan 08, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | 0.19% |
Jan 07, 2025 | 22.719 | 22.719 | 22.719 | 22.719 | -0.69% |
Jan 06, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | -0.07% |
Jan 03, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 1.12% |
Jan 02, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | 0.36% |
Jan 01, 2025 | 22.557 | 22.557 | 22.557 | 22.557 | 0.00% |
Dec 31, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | -0.34% |
Dec 30, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | -1.10% |
Dec 27, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | -0.43% |
Dec 24, 2024 | 22.984 | 22.984 | 22.984 | 22.984 | 0.65% |
Dec 23, 2024 | 22.837 | 22.837 | 22.837 | 22.837 | -3.41% |
Dec 20, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.57% |
Dec 19, 2024 | 23.509 | 23.509 | 23.509 | 23.509 | -0.41% |
Dec 18, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | -1.87% |
Dec 17, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.07% |
Dec 16, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | 0.13% |
Dec 13, 2024 | 24.041 | 24.041 | 24.041 | 24.041 | -0.17% |
Dec 12, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | -0.29% |
Dec 11, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.74% |
Dec 10, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | -0.57% |
Highest: 24.150 | Lowest: 22.557 | Difference: 1.593 | Average: 23.249 | Change %: -5.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review