
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 24.282 | 24.282 | 24.509 | 24.282 | -0.92% |
Mar 25, 2025 | 24.509 | 24.509 | 24.509 | 24.446 | 0.26% |
Mar 24, 2025 | 24.446 | 24.446 | 24.446 | 24.202 | 1.01% |
Mar 21, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | -0.38% |
Mar 20, 2025 | 24.294 | 24.294 | 24.351 | 24.294 | -0.23% |
Mar 19, 2025 | 24.351 | 24.351 | 24.351 | 24.158 | 0.80% |
Mar 18, 2025 | 24.158 | 24.158 | 24.275 | 24.158 | -0.48% |
Mar 17, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 1.12% |
Mar 14, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | 1.75% |
Mar 13, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | -0.99% |
Mar 12, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | 0.60% |
Mar 11, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | 0.02% |
Mar 10, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -2.28% |
Mar 07, 2025 | 24.236 | 24.236 | 24.236 | 24.236 | 0.16% |
Mar 06, 2025 | 24.196 | 24.196 | 24.196 | 24.196 | -1.27% |
Mar 05, 2025 | 24.508 | 24.508 | 24.508 | 24.508 | 1.75% |
Mar 04, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | -0.66% |
Mar 03, 2025 | 24.248 | 24.248 | 24.248 | 24.248 | -1.20% |
Feb 28, 2025 | 24.543 | 24.543 | 24.543 | 24.543 | 0.72% |
Highest: 24.543 | Lowest: 23.592 | Difference: 0.951 | Average: 24.165 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review