Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.30% |
Sep 04, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% |
Sep 03, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% |
Sep 02, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% |
Aug 30, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.52% |
Aug 29, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.22% |
Aug 28, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% |
Aug 27, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -0.33% |
Aug 23, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.39% |
Aug 22, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Aug 21, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Aug 20, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% |
Aug 19, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.22% |
Aug 16, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.48% |
Aug 15, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
Aug 14, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.74% |
Aug 13, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.54% |
Aug 12, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.17% |
Aug 09, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.80% |
Aug 08, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.40% |
Aug 07, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.58% |
Aug 06, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.52% |
Highest: 3.67 | Lowest: 3.47 | Difference: 0.19 | Average: 3.59 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review