Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -0.05% |
Dec 23, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | -0.32% |
Dec 20, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.42% |
Dec 19, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.65% |
Dec 18, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.90% |
Dec 17, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.06% |
Dec 16, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.04% |
Dec 13, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.25% |
Dec 12, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.42% |
Dec 11, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.25% |
Dec 10, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | -0.14% |
Dec 09, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | -0.18% |
Dec 06, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.05% |
Dec 05, 2024 | 7.497 | 7.497 | 7.497 | 7.497 | 0.20% |
Dec 04, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.22% |
Dec 03, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | -0.10% |
Dec 02, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | -0.16% |
Nov 29, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | 0.28% |
Nov 28, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.06% |
Nov 27, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 0.55% |
Nov 26, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | -0.01% |
Highest: 7.501 | Lowest: 7.292 | Difference: 0.209 | Average: 7.422 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review