Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | 0.14% |
Jun 26, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.54% |
Jun 25, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 0.02% |
Jun 24, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.12% |
Jun 21, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | -0.05% |
Jun 20, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.30% |
Jun 19, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.01% |
Jun 18, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | 0.31% |
Jun 17, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.28% |
Jun 14, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.06% |
Jun 13, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 0.17% |
Jun 12, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 0.64% |
Jun 11, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.15% |
Jun 10, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | -0.31% |
Jun 07, 2024 | 7.114 | 7.114 | 7.114 | 7.114 | -0.88% |
Jun 06, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 0.07% |
Jun 05, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | 0.09% |
Jun 04, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | 0.33% |
Jun 03, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.68% |
May 31, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 0.06% |
May 30, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.31% |
May 29, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.56% |
May 28, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.24% |
Highest: 7.177 | Lowest: 7.069 | Difference: 0.109 | Average: 7.135 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review