Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.386 | 18.386 | 18.386 | 18.386 | 0.11% |
Jan 28, 2025 | 18.367 | 18.367 | 18.367 | 18.367 | 0.60% |
Jan 27, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | -0.79% |
Jan 24, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | 0.06% |
Jan 23, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.22% |
Jan 22, 2025 | 18.351 | 18.351 | 18.351 | 18.351 | 0.52% |
Jan 21, 2025 | 18.255 | 18.255 | 18.255 | 18.255 | 0.63% |
Jan 20, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.40% |
Jan 17, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.93% |
Jan 16, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 0.55% |
Jan 15, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 1.00% |
Jan 14, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.11% |
Jan 13, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.50% |
Jan 10, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.75% |
Jan 09, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | -0.01% |
Jan 08, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.15% |
Jan 07, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.48% |
Jan 06, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | -0.26% |
Jan 03, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.86% |
Jan 02, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.26% |
Jan 01, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.00% |
Dec 31, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 0.06% |
Dec 30, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | -0.86% |
Highest: 18.402 | Lowest: 17.752 | Difference: 0.651 | Average: 18.075 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review