
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | -1.06% |
Mar 07, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | 0.56% |
Mar 06, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | -1.13% |
Mar 05, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.31% |
Mar 04, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.71% |
Mar 03, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.51% |
Feb 28, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | 0.73% |
Feb 27, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | -0.35% |
Feb 26, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | 0.51% |
Feb 25, 2025 | 18.242 | 18.242 | 18.242 | 18.242 | 0.31% |
Feb 24, 2025 | 18.186 | 18.186 | 18.186 | 18.186 | -0.15% |
Feb 21, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | -0.63% |
Feb 20, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -0.61% |
Feb 19, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.04% |
Feb 18, 2025 | 18.448 | 18.448 | 18.448 | 18.448 | 0.25% |
Feb 14, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | 0.00% |
Feb 13, 2025 | 18.401 | 18.401 | 18.401 | 18.401 | 0.32% |
Feb 12, 2025 | 18.341 | 18.341 | 18.341 | 18.341 | -0.23% |
Feb 11, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | -0.24% |
Highest: 18.448 | Lowest: 17.938 | Difference: 0.510 | Average: 18.275 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review