Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.93% |
Jan 30, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 1.14% |
Jan 29, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.11% |
Jan 28, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.60% |
Jan 27, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.78% |
Jan 24, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | 0.07% |
Jan 23, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.22% |
Jan 22, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.53% |
Jan 21, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.63% |
Jan 20, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.39% |
Jan 17, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.93% |
Jan 16, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | 0.55% |
Jan 15, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 1.00% |
Jan 14, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | 0.11% |
Jan 13, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | -0.49% |
Jan 10, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | -0.75% |
Jan 09, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.00% |
Jan 08, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | 0.15% |
Jan 07, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | -0.48% |
Jan 06, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.26% |
Jan 03, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | 0.86% |
Jan 02, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.27% |
Highest: 6.737 | Lowest: 6.428 | Difference: 0.309 | Average: 6.570 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review