
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -1.05% |
Mar 07, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.56% |
Mar 06, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | -1.12% |
Mar 05, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | 0.31% |
Mar 04, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.71% |
Mar 03, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | -0.50% |
Feb 28, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.07% |
Feb 27, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.35% |
Feb 26, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.51% |
Feb 25, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.31% |
Feb 24, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | -0.14% |
Feb 21, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | 2.15% |
Mar 10, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -1.05% |
Mar 07, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.56% |
Mar 06, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | -1.12% |
Mar 05, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | 0.31% |
Mar 04, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.71% |
Mar 03, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | -0.50% |
Feb 28, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.07% |
Feb 27, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.35% |
Feb 26, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.51% |
Feb 25, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.31% |
Feb 24, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | -0.14% |
Feb 21, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | -0.62% |
Feb 20, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | -0.60% |
Feb 19, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -0.04% |
Feb 18, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | 0.27% |
Feb 14, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.00% |
Feb 13, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.33% |
Feb 12, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.22% |
Highest: 6.645 | Lowest: 6.423 | Difference: 0.222 | Average: 6.553 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review