Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | -0.66% |
Jan 06, 2025 | 19.114 | 19.114 | 19.114 | 19.114 | 0.53% |
Jan 03, 2025 | 19.012 | 19.012 | 19.012 | 19.012 | 0.53% |
Jan 02, 2025 | 18.912 | 18.912 | 18.912 | 18.912 | 0.09% |
Jan 01, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | 0.00% |
Dec 31, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | -0.09% |
Dec 30, 2024 | 18.911 | 18.911 | 18.911 | 18.911 | -0.40% |
Dec 27, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | -0.53% |
Dec 24, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.44% |
Dec 23, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.28% |
Dec 20, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.63% |
Dec 19, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | -0.21% |
Dec 18, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | -2.16% |
Dec 17, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.42% |
Dec 16, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.01% |
Dec 13, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | -0.28% |
Dec 12, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.64% |
Dec 11, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.50% |
Dec 10, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | -0.43% |
Dec 09, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | -0.37% |
Highest: 19.549 | Lowest: 18.833 | Difference: 0.716 | Average: 19.123 | Change %: -3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review