
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.14% |
Feb 27, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -1.01% |
Feb 26, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.29% |
Feb 25, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.01% |
Feb 24, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.39% |
Feb 21, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | -1.00% |
Feb 20, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | -0.26% |
Feb 19, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.31% |
Feb 18, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.14% |
Feb 14, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 0.12% |
Feb 13, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | 1.04% |
Feb 12, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 1.28% |
Feb 28, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.14% |
Feb 27, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -1.01% |
Feb 26, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.29% |
Feb 25, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.01% |
Feb 24, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.39% |
Feb 21, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | -1.00% |
Feb 20, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | -0.26% |
Feb 19, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.31% |
Feb 18, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.14% |
Feb 14, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 0.12% |
Feb 13, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | 1.04% |
Feb 12, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.22% |
Feb 11, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | -0.07% |
Feb 10, 2025 | 13.439 | 13.439 | 13.439 | 13.439 | 0.41% |
Feb 07, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | -0.48% |
Feb 06, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | 0.11% |
Feb 05, 2025 | 13.434 | 13.434 | 13.434 | 13.434 | 0.52% |
Feb 04, 2025 | 13.364 | 13.364 | 13.364 | 13.364 | 1.00% |
Highest: 13.573 | Lowest: 13.212 | Difference: 0.361 | Average: 13.407 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review