
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 13.108 | 13.108 | 13.108 | 13.108 | -0.89% |
Mar 05, 2025 | 13.226 | 13.226 | 13.226 | 13.226 | 1.24% |
Mar 04, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.50% |
Mar 03, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.76% |
Feb 28, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.14% |
Feb 27, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -1.01% |
Feb 26, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.29% |
Feb 25, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.01% |
Feb 24, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.39% |
Feb 21, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | -1.00% |
Feb 20, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | -0.26% |
Feb 19, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | 3.23% |
Mar 06, 2025 | 13.108 | 13.108 | 13.108 | 13.108 | -0.89% |
Mar 05, 2025 | 13.226 | 13.226 | 13.226 | 13.226 | 1.24% |
Mar 04, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.50% |
Mar 03, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.76% |
Feb 28, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | 0.14% |
Feb 27, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -1.01% |
Feb 26, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.29% |
Feb 25, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.01% |
Feb 24, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.39% |
Feb 21, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | -1.00% |
Feb 20, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | -0.26% |
Feb 19, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.31% |
Feb 18, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.14% |
Feb 14, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | 0.12% |
Feb 13, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | 1.04% |
Feb 12, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.22% |
Feb 11, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | -0.07% |
Feb 10, 2025 | 13.439 | 13.439 | 13.439 | 13.439 | 0.41% |
Highest: 13.573 | Lowest: 13.064 | Difference: 0.508 | Average: 13.319 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review