
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 7.884 | 7.884 | 7.884 | 7.863 | 0.27% |
Mar 21, 2025 | 7.863 | 7.863 | 7.863 | 7.844 | 0.24% |
Mar 20, 2025 | 7.844 | 7.844 | 7.844 | 7.808 | 0.46% |
Mar 19, 2025 | 7.808 | 7.808 | 7.808 | 7.767 | 0.53% |
Mar 18, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | -0.14% |
Mar 17, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | -0.28% |
Mar 14, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.09% |
Mar 13, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | 0.23% |
Mar 12, 2025 | 7.789 | 7.789 | 7.789 | 7.789 | 0.13% |
Mar 11, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | -0.95% |
Mar 10, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | 0.27% |
Mar 07, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | -0.43% |
Mar 06, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | -0.52% |
Mar 05, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | -2.32% |
Mar 04, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | -0.39% |
Mar 03, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | -1.18% |
Feb 28, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.17% |
Feb 27, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 1.01% |
Feb 26, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | -0.09% |
Feb 25, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.11% |
Highest: 8.225 | Lowest: 7.767 | Difference: 0.458 | Average: 7.925 | Change %: -3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review