
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4,410.000 | 4,410.000 | 4,410.000 | 4,410.000 | -1.34% |
Apr 03, 2025 | 4,470.000 | 4,470.000 | 4,470.000 | 4,470.000 | -0.36% |
Apr 02, 2025 | 4,486.000 | 4,486.000 | 4,489.000 | 4,486.000 | -0.07% |
Apr 01, 2025 | 4,489.000 | 4,489.000 | 4,489.000 | 4,489.000 | 0.38% |
Mar 31, 2025 | 4,472.000 | 4,472.000 | 4,480.000 | 4,472.000 | -0.18% |
Mar 28, 2025 | 4,480.000 | 4,480.000 | 4,494.000 | 4,480.000 | -0.31% |
Mar 27, 2025 | 4,494.000 | 4,494.000 | 4,497.000 | 4,494.000 | -0.07% |
Mar 26, 2025 | 4,497.000 | 4,497.000 | 4,506.000 | 4,497.000 | -0.20% |
Mar 25, 2025 | 4,506.000 | 4,506.000 | 4,506.000 | 4,501.000 | 0.11% |
Mar 24, 2025 | 4,501.000 | 4,501.000 | 4,501.000 | 4,493.000 | 0.18% |
Mar 21, 2025 | 4,493.000 | 4,493.000 | 4,510.000 | 4,493.000 | -0.38% |
Mar 20, 2025 | 4,510.000 | 4,510.000 | 4,510.000 | 4,509.000 | 0.02% |
Mar 19, 2025 | 4,509.000 | 4,509.000 | 4,509.000 | 4,505.000 | 0.09% |
Mar 18, 2025 | 4,505.000 | 4,505.000 | 4,505.000 | 4,505.000 | 0.00% |
Mar 17, 2025 | 4,505.000 | 4,505.000 | 4,505.000 | 4,505.000 | 0.47% |
Mar 14, 2025 | 4,484.000 | 4,484.000 | 4,484.000 | 4,484.000 | 0.61% |
Mar 13, 2025 | 4,457.000 | 4,457.000 | 4,457.000 | 4,457.000 | -0.20% |
Mar 12, 2025 | 4,466.000 | 4,466.000 | 4,466.000 | 4,466.000 | 0.11% |
Mar 11, 2025 | 4,461.000 | 4,461.000 | 4,461.000 | 4,461.000 | -0.49% |
Mar 10, 2025 | 4,483.000 | 4,483.000 | 4,483.000 | 4,483.000 | -0.04% |
Mar 07, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.04% |
Highest: 4,510.000 | Lowest: 4,410.000 | Difference: 100.000 | Average: 4,483.952 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review