Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 1.01% |
Nov 21, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 1.73% |
Nov 20, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.08% |
Nov 19, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.12% |
Nov 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.16% |
Nov 15, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.04% |
Nov 14, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.16% |
Nov 13, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.62% |
Nov 12, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.78% |
Nov 11, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 2.23% |
Nov 08, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.68% |
Nov 07, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.55% |
Nov 06, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 5.55% |
Nov 05, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.81% |
Nov 04, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -1.37% |
Nov 01, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.22% |
Oct 31, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.01% |
Oct 30, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.61% |
Oct 29, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.09% |
Oct 28, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.83% |
Oct 25, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.57% |
Oct 24, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.43% |
Highest: 24.930 | Lowest: 22.350 | Difference: 2.580 | Average: 23.619 | Change %: 8.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review