Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.95% |
Jan 27, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.12% |
Jan 24, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.36% |
Jan 23, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.60% |
Jan 22, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.16% |
Jan 21, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.12% |
Jan 20, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.24% |
Jan 17, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.84% |
Jan 16, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.85% |
Jan 15, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 2.66% |
Jan 14, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.04% |
Jan 13, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.04% |
Jan 10, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -1.71% |
Jan 09, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.04% |
Jan 08, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.49% |
Jan 07, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
Jan 06, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.16% |
Jan 03, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.25% |
Jan 02, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 0.99% |
Dec 31, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.17% |
Dec 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.08% |
Highest: 25.430 | Lowest: 24.090 | Difference: 1.340 | Average: 24.684 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review