
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -6.61% |
Apr 03, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -4.24% |
Apr 02, 2025 | 24.790 | 24.790 | 24.880 | 24.790 | -0.36% |
Apr 01, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.89% |
Mar 31, 2025 | 24.660 | 24.660 | 24.700 | 24.660 | -0.16% |
Mar 28, 2025 | 24.700 | 24.700 | 25.120 | 24.700 | -1.67% |
Mar 27, 2025 | 25.120 | 25.120 | 25.180 | 25.120 | -0.24% |
Mar 26, 2025 | 25.180 | 25.180 | 25.200 | 25.180 | -0.08% |
Mar 25, 2025 | 25.200 | 25.200 | 25.200 | 25.090 | 0.44% |
Mar 24, 2025 | 25.090 | 25.090 | 25.090 | 24.740 | 1.41% |
Mar 21, 2025 | 24.740 | 24.740 | 24.740 | 24.670 | 0.28% |
Mar 20, 2025 | 24.670 | 24.670 | 24.670 | 24.560 | 0.45% |
Mar 19, 2025 | 24.560 | 24.560 | 24.560 | 24.240 | 1.32% |
Mar 18, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.21% |
Mar 17, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.58% |
Mar 14, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.56% |
Mar 13, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.34% |
Mar 12, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 1.54% |
Mar 11, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -2.05% |
Mar 10, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.79% |
Mar 07, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -2.03% |
Highest: 25.200 | Lowest: 22.170 | Difference: 3.030 | Average: 24.323 | Change %: -9.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review