
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.62% |
Feb 28, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.15% |
Feb 27, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.97% |
Feb 26, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 1.38% |
Feb 25, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.86% |
Feb 24, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -1.05% |
Feb 21, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.47% |
Feb 20, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -2.06% |
Feb 19, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.08% |
Feb 18, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.61% |
Feb 17, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.31% |
Feb 14, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.00% |
Feb 13, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.27% |
Feb 12, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.08% |
Feb 11, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.38% |
Feb 10, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.54% |
Feb 07, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.15% |
Feb 06, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.56% |
Feb 05, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.04% |
Feb 04, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.23% |
Highest: 26.230 | Lowest: 25.320 | Difference: 0.910 | Average: 25.893 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review