![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Feb 05, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.27% |
Feb 04, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.67% |
Feb 03, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.88% |
Jan 31, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.27% |
Jan 30, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.27% |
Jan 29, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.00% |
Jan 28, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.34% |
Jan 27, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.48% |
Jan 24, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.27% |
Jan 23, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Jan 22, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
Jan 21, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
Jan 20, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.68% |
Jan 17, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Jan 16, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.14% |
Jan 15, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.75% |
Jan 14, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.54% |
Jan 13, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.14% |
Jan 10, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.00% |
Jan 09, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.20% |
Jan 08, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.27% |
Jan 07, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.20% |
Highest: 14.940 | Lowest: 14.610 | Difference: 0.330 | Average: 14.751 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review