Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Nov 21, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Nov 20, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.19% |
Nov 19, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
Nov 18, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.29% |
Nov 15, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Nov 14, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.10% |
Nov 13, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.19% |
Nov 12, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.58% |
Nov 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.29% |
Nov 08, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Nov 07, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.39% |
Nov 06, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.29% |
Nov 05, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.10% |
Nov 04, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Nov 01, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.19% |
Oct 31, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.19% |
Oct 30, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.29% |
Oct 29, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.19% |
Oct 28, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.38% |
Oct 25, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
Oct 24, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
Highest: 10.490 | Lowest: 10.300 | Difference: 0.190 | Average: 10.380 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review