Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.20% |
Nov 21, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.24% |
Nov 20, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.00% |
Nov 19, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.16% |
Nov 18, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.03% |
Nov 15, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.21% |
Nov 14, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.21% |
Nov 13, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.03% |
Nov 12, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | -0.52% |
Nov 11, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | -0.06% |
Nov 08, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.10% |
Nov 07, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.47% |
Nov 06, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.47% |
Nov 05, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.20% |
Nov 04, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.10% |
Nov 01, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.13% |
Oct 31, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.15% |
Oct 30, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.23% |
Oct 29, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.08% |
Oct 28, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Oct 25, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.01% |
Oct 24, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.22% |
Highest: 8.497 | Lowest: 8.380 | Difference: 0.117 | Average: 8.447 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review