
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.436 | 19.436 | 19.804 | 19.436 | -1.85% |
Apr 03, 2025 | 19.804 | 19.804 | 20.264 | 19.804 | -2.27% |
Apr 02, 2025 | 20.264 | 20.264 | 20.264 | 20.202 | 0.31% |
Apr 01, 2025 | 20.202 | 20.202 | 20.222 | 20.202 | -0.10% |
Mar 31, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | 0.47% |
Mar 28, 2025 | 20.128 | 20.128 | 20.203 | 20.128 | -0.37% |
Mar 27, 2025 | 20.203 | 20.203 | 20.203 | 20.164 | 0.19% |
Mar 26, 2025 | 20.164 | 20.164 | 20.248 | 20.164 | -0.41% |
Mar 25, 2025 | 20.248 | 20.248 | 20.263 | 20.248 | -0.07% |
Mar 24, 2025 | 20.263 | 20.263 | 20.263 | 20.232 | 0.15% |
Mar 21, 2025 | 20.232 | 20.232 | 20.232 | 20.232 | -0.15% |
Mar 20, 2025 | 20.262 | 20.262 | 20.307 | 20.262 | -0.22% |
Mar 19, 2025 | 20.307 | 20.307 | 20.307 | 20.200 | 0.53% |
Mar 18, 2025 | 20.200 | 20.200 | 20.204 | 20.200 | -0.02% |
Mar 17, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | 0.21% |
Mar 14, 2025 | 20.162 | 20.162 | 20.162 | 20.162 | 0.35% |
Mar 13, 2025 | 20.091 | 20.091 | 20.091 | 20.091 | -0.02% |
Mar 12, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | -0.05% |
Mar 11, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | -0.30% |
Mar 10, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | -0.48% |
Mar 07, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | 0.50% |
Mar 06, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | -0.78% |
Mar 05, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -0.06% |
Highest: 20.322 | Lowest: 19.436 | Difference: 0.885 | Average: 20.152 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review