![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.65% |
Feb 07, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -0.67% |
Feb 06, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | 0.05% |
Feb 05, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 0.49% |
Feb 04, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.74% |
Feb 03, 2025 | 19.275 | 19.275 | 19.275 | 19.275 | -0.35% |
Jan 31, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.69% |
Jan 30, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 1.14% |
Jan 29, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | 0.11% |
Jan 28, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | 0.60% |
Jan 27, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -0.78% |
Jan 24, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.07% |
Jan 23, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.22% |
Jan 22, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | 0.53% |
Jan 21, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.63% |
Jan 20, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | -0.39% |
Jan 17, 2025 | 19.072 | 19.072 | 19.072 | 19.072 | 0.93% |
Jan 16, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | 0.55% |
Jan 15, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | 1.00% |
Jan 14, 2025 | 18.606 | 18.606 | 18.606 | 18.606 | 0.11% |
Jan 13, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.49% |
Highest: 19.479 | Lowest: 18.585 | Difference: 0.894 | Average: 19.117 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review