![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.47% |
Feb 07, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -1.01% |
Feb 06, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.78% |
Feb 05, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.15% |
Feb 04, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.72% |
Feb 03, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -1.46% |
Jan 31, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.39% |
Jan 30, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.91% |
Jan 29, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.80% |
Jan 28, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 1.01% |
Jan 27, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.00% |
Jan 24, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.20% |
Jan 23, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.73% |
Jan 22, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.36% |
Jan 21, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.32% |
Jan 20, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.81% |
Jan 17, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.78% |
Jan 16, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.20% |
Jan 15, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.66% |
Jan 14, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.58% |
Jan 13, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.70% |
Highest: 25.710 | Lowest: 23.990 | Difference: 1.720 | Average: 24.975 | Change %: 5.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review