Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.05% |
Dec 23, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.08% |
Dec 20, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.14% |
Dec 19, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | -0.94% |
Dec 18, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.78% |
Dec 17, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.37% |
Dec 16, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 0.09% |
Dec 13, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.12% |
Dec 12, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.44% |
Dec 11, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.04% |
Dec 10, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.01% |
Dec 09, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.24% |
Dec 06, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.90% |
Dec 05, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.19% |
Dec 04, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -0.00% |
Dec 03, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 0.19% |
Dec 02, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.36% |
Nov 29, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.63% |
Nov 28, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.04% |
Nov 27, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.25% |
Nov 26, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.68% |
Highest: 12.777 | Lowest: 12.367 | Difference: 0.410 | Average: 12.549 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review