Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.73% |
Jan 23, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.09% |
Jan 22, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | 0.19% |
Jan 21, 2025 | 9.217 | 9.217 | 9.217 | 9.217 | -0.42% |
Jan 20, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.02% |
Jan 17, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 1.83% |
Jan 16, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.85% |
Jan 15, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | 0.79% |
Jan 14, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 1.63% |
Jan 13, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | -1.35% |
Jan 10, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -1.74% |
Jan 09, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | -0.11% |
Jan 08, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | -0.33% |
Jan 07, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -1.12% |
Jan 06, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.00% |
Jan 03, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 1.25% |
Jan 02, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.61% |
Jan 01, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | 0.00% |
Dec 31, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -1.12% |
Dec 30, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | -1.26% |
Dec 27, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -1.20% |
Highest: 9.382 | Lowest: 8.797 | Difference: 0.585 | Average: 9.145 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review