Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | -0.37% |
Nov 12, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -1.02% |
Nov 11, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.49% |
Nov 08, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -1.86% |
Nov 07, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 2.07% |
Nov 06, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.24% |
Nov 05, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 1.16% |
Nov 04, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.35% |
Nov 01, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.57% |
Oct 31, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -1.35% |
Oct 30, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -1.33% |
Oct 29, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -0.10% |
Oct 28, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.17% |
Oct 25, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.89% |
Oct 24, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | 0.00% |
Oct 23, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.45% |
Oct 22, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | -0.40% |
Oct 21, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | -0.19% |
Oct 18, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 2.82% |
Oct 17, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.31% |
Oct 16, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.38% |
Oct 15, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -4.25% |
Highest: 15.110 | Lowest: 14.525 | Difference: 0.584 | Average: 14.783 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review