Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | -1.73% |
Jan 09, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | -0.10% |
Jan 08, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | -0.32% |
Jan 07, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -1.12% |
Jan 06, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.01% |
Jan 03, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | 1.25% |
Jan 02, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.61% |
Jan 01, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
Dec 31, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.11% |
Dec 30, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -1.25% |
Dec 27, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | -1.19% |
Dec 24, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.43% |
Dec 23, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.79% |
Dec 20, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | 0.06% |
Dec 19, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.23% |
Dec 18, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | -1.20% |
Dec 17, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.44% |
Dec 16, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -1.10% |
Dec 13, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.38% |
Dec 12, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.17% |
Dec 11, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.52% |
Highest: 16.666 | Lowest: 15.541 | Difference: 1.125 | Average: 16.202 | Change %: -6.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review