Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.24% |
Nov 21, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.02% |
Nov 20, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.03% |
Nov 19, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.00% |
Nov 18, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.09% |
Nov 15, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.05% |
Nov 14, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.17% |
Nov 13, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.07% |
Nov 12, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.10% |
Nov 11, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.13% |
Nov 08, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.10% |
Nov 07, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.10% |
Nov 06, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.34% |
Nov 05, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.08% |
Nov 04, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.02% |
Nov 01, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.06% |
Oct 31, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.10% |
Oct 30, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.25% |
Oct 29, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.11% |
Oct 28, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.04% |
Oct 25, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.08% |
Oct 24, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.10% |
Oct 23, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.09% |
Highest: 9.617 | Lowest: 9.565 | Difference: 0.052 | Average: 9.594 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review