Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
Dec 31, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
Dec 30, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
Dec 27, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
Dec 24, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
Dec 23, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
Dec 20, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -1.46% |
Dec 19, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -1.55% |
Dec 18, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
Dec 17, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
Dec 16, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.73% |
Dec 13, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
Dec 12, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
Dec 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.73% |
Dec 10, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -0.29% |
Dec 09, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
Dec 06, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.48% |
Dec 05, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.48% |
Dec 04, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00% |
Dec 03, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.08% |
Highest: 27.47 | Lowest: 26.35 | Difference: 1.12 | Average: 27.02 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review