
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | -0.99% |
Mar 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
Mar 07, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
Mar 06, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -0.51% |
Mar 05, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.89% |
Mar 04, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
Mar 03, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
Feb 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
Feb 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
Feb 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.62% |
Feb 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -0.10% |
Feb 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
Feb 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
Feb 20, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -0.51% |
Feb 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21% |
Feb 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
Feb 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | -0.44% |
Feb 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.44% |
Feb 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.21% |
Feb 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% |
Highest: 29.39 | Lowest: 28.87 | Difference: 0.52 | Average: 29.18 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review