Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.89% |
Sep 04, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | -1.81% |
Sep 03, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.00% |
Sep 02, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
Aug 30, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
Aug 29, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
Aug 28, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
Aug 27, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.59% |
Aug 23, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28% |
Aug 22, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.14% |
Aug 21, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
Aug 20, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.67% |
Aug 19, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
Aug 16, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.78% |
Aug 15, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
Aug 14, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.37% |
Aug 13, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
Aug 12, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.00% |
Aug 09, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.90% |
Aug 08, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.61% |
Aug 07, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.49% |
Aug 06, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.07% |
Highest: 28.89 | Lowest: 27.49 | Difference: 1.40 | Average: 28.34 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review