
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.86% |
Feb 28, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.05% |
Feb 27, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.59% |
Feb 26, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.64% |
Feb 25, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.54% |
Feb 24, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -0.59% |
Feb 21, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.27% |
Feb 20, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.27% |
Feb 19, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.63% |
Feb 18, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.13% |
Feb 17, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.36% |
Feb 14, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.13% |
Feb 13, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.04% |
Feb 12, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.14% |
Feb 11, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.41% |
Feb 10, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.55% |
Feb 07, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -0.95% |
Feb 06, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.18% |
Feb 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Feb 04, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.09% |
Highest: 22.380 | Lowest: 21.920 | Difference: 0.460 | Average: 22.133 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review