Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.84% |
Nov 21, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.39% |
Nov 20, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.39% |
Nov 19, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.58% |
Nov 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.71% |
Nov 15, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.97% |
Nov 14, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.91% |
Nov 13, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.26% |
Nov 12, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.84% |
Nov 11, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.90% |
Nov 08, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.38% |
Nov 07, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.38% |
Nov 06, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.25% |
Nov 05, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 1.03% |
Nov 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.51% |
Nov 01, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.62% |
Oct 31, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -1.22% |
Oct 30, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.76% |
Oct 29, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.69% |
Oct 28, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.83% |
Oct 25, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.13% |
Oct 24, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Oct 23, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.19% |
Highest: 1.584 | Lowest: 1.539 | Difference: 0.045 | Average: 1.560 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review