![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.76% |
Feb 18, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.18% |
Feb 17, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.65% |
Feb 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.41% |
Feb 13, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 1.13% |
Feb 12, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
Feb 11, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.30% |
Feb 10, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.12% |
Feb 07, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.06% |
Feb 06, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.72% |
Feb 05, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.54% |
Feb 04, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Feb 03, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.42% |
Jan 31, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Jan 30, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.85% |
Jan 29, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.37% |
Jan 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.86% |
Jan 27, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
Jan 24, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.31% |
Jan 23, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
Jan 22, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
Jan 21, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.50% |
Jan 20, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.06% |
Highest: 17.050 | Lowest: 16.040 | Difference: 1.010 | Average: 16.582 | Change %: 5.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review