Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 1.07% |
Nov 21, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.27% |
Nov 20, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.27% |
Nov 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.27% |
Nov 18, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.18% |
Nov 15, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -1.32% |
Nov 14, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.07% |
Nov 13, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.18% |
Nov 12, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -1.66% |
Nov 11, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.97% |
Nov 08, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.35% |
Nov 07, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.18% |
Nov 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.04% |
Nov 05, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.26% |
Nov 04, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.69% |
Nov 01, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 1.22% |
Oct 31, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.47% |
Oct 30, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.11% |
Oct 29, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.59% |
Oct 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.51% |
Oct 25, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.09% |
Oct 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.17% |
Oct 23, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.34% |
Highest: 1.180 | Lowest: 1.117 | Difference: 0.063 | Average: 1.144 | Change %: -3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review