Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -0.89% |
Jan 21, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.39% |
Jan 20, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 1.00% |
Jan 17, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.55% |
Jan 16, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.49% |
Jan 15, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.41% |
Jan 14, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.20% |
Jan 13, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.17% |
Jan 10, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | -1.75% |
Jan 09, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.22% |
Jan 08, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.03% |
Jan 07, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.04% |
Jan 06, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | -0.29% |
Jan 03, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.62% |
Jan 02, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.12% |
Jan 01, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.00% |
Dec 31, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.54% |
Dec 30, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.00% |
Dec 27, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.54% |
Dec 24, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.32% |
Highest: 10.608 | Lowest: 10.290 | Difference: 0.317 | Average: 10.452 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review