Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.11% |
Nov 21, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 0.86% |
Nov 20, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | -0.36% |
Nov 19, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.60% |
Nov 18, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.83% |
Nov 15, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.04% |
Nov 14, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.15% |
Nov 13, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -0.15% |
Nov 12, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.76% |
Nov 11, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.22% |
Nov 08, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.22% |
Nov 07, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 1.00% |
Nov 06, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | -1.03% |
Nov 05, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 1.03% |
Nov 04, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.18% |
Nov 01, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.71% |
Oct 31, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.90% |
Oct 30, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | 0.20% |
Oct 29, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -1.02% |
Oct 28, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.07% |
Oct 25, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.71% |
Oct 24, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.48% |
Highest: 11.279 | Lowest: 10.937 | Difference: 0.341 | Average: 11.085 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review