Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | -0.65% |
Nov 25, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.06% |
Nov 22, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | -0.11% |
Nov 21, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | 0.86% |
Nov 20, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.36% |
Nov 19, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.60% |
Nov 18, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.83% |
Nov 15, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.04% |
Nov 14, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | -0.15% |
Nov 13, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.15% |
Nov 12, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.76% |
Nov 11, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | 0.22% |
Nov 08, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.22% |
Nov 07, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 1.00% |
Nov 06, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.03% |
Nov 05, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 1.03% |
Nov 04, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.18% |
Nov 01, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.71% |
Oct 31, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -1.30% |
Oct 30, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.20% |
Oct 29, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -1.02% |
Oct 28, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.07% |
Highest: 12.345 | Lowest: 11.999 | Difference: 0.346 | Average: 12.161 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review