
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | 0.01% |
Feb 28, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.52% |
Feb 27, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | -0.67% |
Feb 26, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | -0.17% |
Feb 25, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.31% |
Feb 24, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.23% |
Feb 21, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.39% |
Feb 20, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | 0.10% |
Feb 19, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | -0.02% |
Feb 18, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | -0.02% |
Feb 14, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -0.73% |
Feb 13, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | 1.28% |
Feb 12, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | -0.31% |
Feb 11, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 0.27% |
Feb 10, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 0.26% |
Feb 07, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | -0.28% |
Feb 06, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -0.16% |
Feb 05, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 1.36% |
Feb 04, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 1.57% |
Highest: 7.817 | Lowest: 7.631 | Difference: 0.186 | Average: 7.729 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review