Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | 0.62% |
Jan 02, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.12% |
Jan 01, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | 0.00% |
Dec 31, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.14% |
Dec 30, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.00% |
Dec 27, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.53% |
Dec 24, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.32% |
Dec 23, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.32% |
Dec 20, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 1.22% |
Dec 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.25% |
Dec 18, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -2.67% |
Dec 17, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 1.05% |
Jan 03, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | 0.62% |
Jan 02, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.12% |
Jan 01, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | 0.00% |
Dec 31, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.14% |
Dec 30, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.00% |
Dec 27, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.53% |
Dec 24, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.32% |
Dec 23, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.32% |
Dec 20, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 1.22% |
Dec 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.25% |
Dec 18, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -2.67% |
Dec 17, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.47% |
Dec 16, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | -0.76% |
Dec 13, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | -0.46% |
Dec 12, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | -0.85% |
Dec 11, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.38% |
Dec 10, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.55% |
Dec 09, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.97% |
Highest: 8.245 | Lowest: 7.730 | Difference: 0.514 | Average: 7.893 | Change %: -5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review