Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.62% |
Jan 02, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.12% |
Jan 01, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.00% |
Dec 31, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.13% |
Dec 30, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.00% |
Dec 27, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.53% |
Dec 24, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.32% |
Dec 23, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.32% |
Dec 20, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | 1.21% |
Dec 19, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.25% |
Dec 18, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -2.67% |
Dec 17, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.78% |
Jan 03, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.62% |
Jan 02, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.12% |
Jan 01, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.00% |
Dec 31, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.13% |
Dec 30, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.00% |
Dec 27, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.53% |
Dec 24, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.32% |
Dec 23, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.32% |
Dec 20, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | 1.21% |
Dec 19, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.25% |
Dec 18, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -2.67% |
Dec 17, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.47% |
Dec 16, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | -0.76% |
Dec 13, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | -0.47% |
Dec 12, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | -0.85% |
Dec 11, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | -0.38% |
Dec 10, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -0.55% |
Dec 09, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.97% |
Highest: 12.330 | Lowest: 11.560 | Difference: 0.770 | Average: 11.812 | Change %: -5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review