![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 1.37% |
Feb 04, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 1.57% |
Feb 03, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.53% |
Jan 31, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -1.44% |
Jan 30, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 0.80% |
Jan 29, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | -0.69% |
Jan 28, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.64% |
Jan 27, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.33% |
Jan 24, 2025 | 9.062 | 9.062 | 9.062 | 9.062 | 0.38% |
Jan 23, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.55% |
Jan 22, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | -0.88% |
Jan 21, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | 0.39% |
Jan 20, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | 1.02% |
Jan 17, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.56% |
Jan 16, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.50% |
Jan 15, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 0.41% |
Jan 14, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.20% |
Jan 13, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.16% |
Jan 10, 2025 | 8.799 | 8.799 | 8.799 | 8.799 | -1.75% |
Jan 09, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -0.22% |
Jan 08, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.03% |
Jan 07, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.04% |
Jan 06, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | -0.28% |
Highest: 9.068 | Lowest: 8.785 | Difference: 0.284 | Average: 8.941 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review