Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | -0.69% |
Jan 28, 2025 | 13.459 | 13.459 | 13.459 | 13.459 | -0.64% |
Jan 27, 2025 | 13.546 | 13.546 | 13.546 | 13.546 | -0.33% |
Jan 24, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.38% |
Jan 23, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | 0.55% |
Jan 22, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | -0.88% |
Jan 21, 2025 | 13.585 | 13.585 | 13.585 | 13.585 | 0.39% |
Jan 20, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | 1.02% |
Jan 17, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.56% |
Jan 16, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | 0.50% |
Jan 15, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | 0.41% |
Jan 14, 2025 | 13.201 | 13.201 | 13.201 | 13.201 | 0.20% |
Jan 13, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | -0.16% |
Jan 10, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | -1.75% |
Jan 09, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.22% |
Jan 08, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.03% |
Jan 07, 2025 | 13.455 | 13.455 | 13.455 | 13.455 | 0.04% |
Jan 06, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | -0.28% |
Jan 03, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 0.62% |
Jan 02, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.13% |
Jan 01, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | 0.00% |
Dec 31, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | 0.14% |
Highest: 13.590 | Lowest: 13.174 | Difference: 0.416 | Average: 13.413 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review